U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,652.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,425.50 +8.10 (+0.34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1790.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 21.01% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 28.01% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01790000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.15 | 0.00 | - | 39 | 1,368 | 46.63% |
| RUTW240531P01790000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 331 | 35.45% |
| RUTW240607P01790000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.44 | 0.35 | 0.60 | -0.09 | -16.98% | 1 | 306 | 30.12% |
| RUTW240614P01790000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.88 | 0.80 | 1.15 | 0.00 | - | 1 | 3 | 28.46% |
| RUTW240628P01790000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 1.92 | 1.80 | 2.15 | -8.06 | -80.76% | 10 | 43 | 25.59% |
| RUT240719P01790000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 3.75 | 3.50 | 4.00 | 0.00 | - | 1 | 20 | 23.41% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 4.80 | 5.40 | 0.00 | - | 5 | 9 | 22.84% |
| RUTW240830P01790000 | 2024-05-16 11:18AM EDT | 2024-08-30 | 8.66 | 8.30 | 9.20 | +8.66 | - | 2 | 3 | 21.86% |
| RUT240920P01790000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 11.04 | 11.00 | 11.60 | 0.00 | - | 5 | 241 | 21.19% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 25.70 | 27.90 | 0.00 | - | - | 34 | 20.67% |
© 2024 Yahoo. Todos los derechos reservados.